CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:15AM CDT. Market open.
Calls
22 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 21 | 641 | 10.00 | 0.03 | 0.00 | - | 10 | 11 |
| 7.04 | 0.00 | - | 4 | 17 | 10.50 | - | - | - | - | - |
| 6.84 | 0.00 | - | 200 | 203 | 11.00 | 0.07 | 0.00 | - | - | 20 |
| 1.93 | 0.00 | - | 2 | 64 | 11.50 | 0.09 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 83 | 795 | 12.00 | 0.20 | 0.00 | - | 12 | 140 |
| 5.85 | 0.00 | - | 1 | 311 | 12.50 | 0.29 | 0.00 | - | 5 | 76 |
| 5.25 | 0.00 | - | 16 | 420 | 13.00 | 0.41 | 0.00 | - | 12 | 95 |
| 4.50 | 0.00 | - | 1 | 163 | 13.50 | 0.52 | 0.00 | - | 1 | 15 |
| 4.65 | 0.00 | - | 2 | 265 | 14.00 | 0.72 | 0.00 | - | 3 | 47 |
| 4.35 | 0.00 | - | 92 | 43 | 14.50 | 1.06 | 0.00 | - | 1 | 4,003 |
| 4.00 | 0.00 | - | 8 | 438 | 15.00 | 1.25 | 0.00 | - | 10 | 103 |
| 3.55 | 0.00 | - | 5 | 105 | 16.00 | 1.75 | 0.00 | - | 2 | 377 |
| 3.15 | 0.00 | - | 3 | 620 | 17.00 | 2.42 | 0.00 | - | 5 | 2,201 |
| 2.97 | 0.00 | - | 27 | 1,633 | 18.00 | 3.10 | 0.00 | - | 46 | 1,563 |
| 2.72 | 0.00 | - | 4 | 290 | 19.00 | 3.75 | 0.00 | - | 31 | 272 |
| 2.63 | 0.00 | - | 8 | 3,167 | 20.00 | 4.45 | 0.00 | - | 14 | 42 |
| 2.25 | 0.00 | - | 5 | 17 | 21.00 | 5.55 | 0.00 | - | 2 | 36 |
| 2.15 | 0.00 | - | 1 | 1,540 | 22.00 | 6.00 | 0.00 | - | 2 | 40 |
| 1.92 | 0.00 | - | 7 | 9 | 23.00 | 6.85 | 0.00 | - | 1 | 23 |
| 1.84 | 0.00 | - | 20 | 311 | 24.00 | 7.75 | 0.00 | - | 1 | 80 |
| 1.84 | 0.00 | - | 5 | 886 | 25.00 | 8.67 | 0.00 | - | 77 | 76 |
| 1.53 | 0.00 | - | 5 | 8 | 26.00 | 9.60 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 215 | 28.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 160 | 29.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 81 | 4,861 | 30.00 | 13.20 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 10 | 31.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 162 | 32.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 26 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 102 | 152 | 35.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 25 | 102 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 20 | 39.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 4,246 | 40.00 | 21.20 | 0.00 | - | - | 20 |
| 0.57 | 0.00 | - | 800 | 819 | 45.00 | 27.15 | 0.00 | - | 1 | 3 |
| 0.57 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 362 | 50.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 266 | 60.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 251 | 358 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 29 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 534 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 590 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 563 | 100.00 | 77.85 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | 97.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 150.00 | 125.70 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 180.00 | 156.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.